시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	6,860	360	- 4.99%	68,821	479
14:35	6,890	330	- 4.57%	68,812	479
14:34	6,870	350	- 4.85%	68,796	479
14:33	6,870	350	- 4.85%	68,676	478
14:31	6,880	340	- 4.71%	68,610	478
14:30	6,900	320	- 4.43%	68,564	478
14:29	6,920	300	- 4.16%	68,296	476
14:27	6,890	330	- 4.57%	68,113	475
14:25	6,860	360	- 4.99%	67,856	473
14:24	6,860	360	- 4.99%	67,721	472