시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	6,860	360	- 4.99%	69,592	485
14:46	6,880	340	- 4.71%	69,173	482
14:45	6,890	330	- 4.57%	69,171	482
14:44	6,880	340	- 4.71%	69,169	482
14:43	6,880	340	- 4.71%	69,168	482
14:42	6,890	330	- 4.57%	69,140	482
14:40	6,900	320	- 4.43%	69,100	481
14:39	6,880	340	- 4.71%	68,933	480
14:38	6,900	320	- 4.43%	68,895	480
14:37	6,890	330	- 4.57%	68,861	480