시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,120	100	- 1.39%	2,577	18
09:09	7,050	170	- 2.36%	2,301	16
09:08	7,090	130	- 1.80%	2,115	15
09:07	7,100	120	- 1.66%	2,003	14
09:06	7,130	90	- 1.25%	1,721	12
09:05	7,110	110	- 1.52%	1,553	11
09:04	7,170	50	- 0.69%	891	6
09:03	7,170	50	- 0.69%	826	6
09:02	7,150	70	- 0.97%	656	5
09:01	7,140	80	- 1.11%	583	4