시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,040	180	- 2.49%	3,677	26
09:19	7,040	180	- 2.49%	3,562	25
09:18	7,070	150	- 2.08%	3,249	23
09:17	7,050	170	- 2.36%	3,147	22
09:16	7,050	170	- 2.36%	3,056	22
09:15	7,070	150	- 2.08%	2,863	20
09:14	7,100	120	- 1.66%	2,805	20
09:13	7,110	110	- 1.52%	2,802	20
09:12	7,120	100	- 1.39%	2,693	19
09:11	7,190	30	- 0.42%	2,586	18