시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	7,080	140	- 1.94%	11,046	78
09:32	7,070	150	- 2.08%	9,295	66
09:31	6,990	230	- 3.19%	9,190	65
09:30	7,020	200	- 2.77%	7,581	54
09:27	7,080	140	- 1.94%	7,521	53
09:26	7,010	210	- 2.91%	7,237	51
09:25	6,990	230	- 3.19%	7,014	50
09:24	7,030	190	- 2.63%	3,884	28
09:22	7,090	130	- 1.80%	3,707	26
09:21	7,080	140	- 1.94%	3,697	26