시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,930	290	- 4.02%	74,969	522
14:57	6,880	340	- 4.71%	74,609	519
14:56	6,870	350	- 4.85%	74,589	519
14:55	6,880	340	- 4.71%	74,559	519
14:54	6,870	350	- 4.85%	74,390	518
14:53	6,870	350	- 4.85%	74,324	517
14:52	6,860	360	- 4.99%	73,491	511
14:51	6,850	370	- 5.13%	71,490	498
14:50	6,850	370	- 5.13%	71,304	496
14:49	6,850	370	- 5.13%	71,198	496