시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	7,090	130	- 1.80%	14,022	99
09:44	7,090	130	- 1.80%	13,407	95
09:43	7,060	160	- 2.22%	13,405	95
09:41	7,060	160	- 2.22%	13,366	94
09:40	7,060	160	- 2.22%	13,361	94
09:39	7,020	200	- 2.77%	11,509	81
09:38	7,020	200	- 2.77%	11,505	81
09:37	7,060	160	- 2.22%	11,497	81
09:36	7,010	210	- 2.91%	11,452	81
09:35	7,050	170	- 2.36%	11,346	80