시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,020	200	- 2.77%	16,008	113
09:54	7,040	180	- 2.49%	15,987	113
09:53	7,060	160	- 2.22%	15,640	110
09:52	7,090	130	- 1.80%	15,393	109
09:51	7,090	130	- 1.80%	15,385	109
09:50	7,070	150	- 2.08%	15,327	108
09:49	7,080	140	- 1.94%	14,969	106
09:48	7,160	60	- 0.83%	14,955	106
09:47	7,180	40	- 0.55%	14,894	105
09:46	7,090	130	- 1.80%	14,893	105