시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	7,000	220	- 3.05%	24,791	174
10:04	7,030	190	- 2.63%	18,219	129
10:03	7,010	210	- 2.91%	17,254	122
10:02	7,010	210	- 2.91%	17,251	122
10:01	7,020	200	- 2.77%	16,808	119
10:00	7,050	170	- 2.36%	16,571	117
09:59	7,040	180	- 2.49%	16,563	117
09:58	7,050	170	- 2.36%	16,559	117
09:57	7,050	170	- 2.36%	16,540	117
09:56	7,060	160	- 2.22%	16,539	117