시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	7,020	200	- 2.77%	26,786	188
10:14	7,020	200	- 2.77%	26,621	187
10:13	7,040	180	- 2.49%	26,467	186
10:12	7,030	190	- 2.63%	26,417	186
10:11	7,030	190	- 2.63%	26,354	185
10:10	7,040	180	- 2.49%	26,348	185
10:09	7,050	170	- 2.36%	26,343	185
10:08	7,060	160	- 2.22%	26,338	185
10:07	6,970	250	- 3.46%	25,174	177
10:06	7,020	200	- 2.77%	25,172	177