시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	7,010	210	- 2.91%	27,379	192
10:26	7,020	200	- 2.77%	27,348	192
10:25	7,020	200	- 2.77%	27,344	192
10:24	7,010	210	- 2.91%	27,312	192
10:23	7,010	210	- 2.91%	27,309	192
10:22	7,030	190	- 2.63%	27,306	192
10:21	7,020	200	- 2.77%	27,302	192
10:18	7,050	170	- 2.36%	27,229	191
10:17	7,050	170	- 2.36%	27,110	191
10:16	7,030	190	- 2.63%	27,008	190