시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	7,000	220	- 3.05%	29,792	209
10:36	7,020	200	- 2.77%	28,667	202
10:35	7,050	170	- 2.36%	28,046	197
10:34	7,040	180	- 2.49%	28,041	197
10:33	7,050	170	- 2.36%	28,039	197
10:32	7,050	170	- 2.36%	27,902	196
10:31	7,050	170	- 2.36%	27,901	196
10:30	7,050	170	- 2.36%	27,896	196
10:29	7,010	210	- 2.91%	27,549	194
10:28	7,010	210	- 2.91%	27,540	194