시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	7,000	220	- 3.05%	31,150	219
10:46	6,990	230	- 3.19%	31,120	219
10:45	6,960	260	- 3.60%	31,109	219
10:44	6,970	250	- 3.46%	30,740	216
10:43	6,970	250	- 3.46%	30,708	216
10:42	6,970	250	- 3.46%	30,615	215
10:41	6,980	240	- 3.32%	30,407	214
10:40	6,970	250	- 3.46%	30,312	213
10:39	6,980	240	- 3.32%	29,924	210
10:38	6,990	230	- 3.19%	29,863	210