시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,990	230	- 3.19%	32,319	227
11:00	7,000	220	- 3.05%	32,317	227
10:57	7,000	220	- 3.05%	32,175	226
10:56	6,980	240	- 3.32%	31,783	223
10:55	6,970	250	- 3.46%	31,762	223
10:54	6,980	240	- 3.32%	31,262	220
10:51	6,980	240	- 3.32%	31,255	220
10:50	7,010	210	- 2.91%	31,168	219
10:49	7,000	220	- 3.05%	31,154	219
10:48	7,000	220	- 3.05%	31,151	219