시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	6,980	240	- 3.32%	33,036	232
11:12	6,980	240	- 3.32%	32,963	232
11:11	6,980	240	- 3.32%	32,959	232
11:10	6,980	240	- 3.32%	32,844	231
11:09	7,000	220	- 3.05%	32,826	231
11:08	7,000	220	- 3.05%	32,781	230
11:06	7,000	220	- 3.05%	32,736	230
11:05	7,000	220	- 3.05%	32,706	230
11:04	7,000	220	- 3.05%	32,350	227
11:03	7,000	220	- 3.05%	32,327	227