시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	6,950	270	- 3.74%	36,320	255
11:22	6,940	280	- 3.88%	36,278	255
11:21	6,940	280	- 3.88%	36,207	254
11:20	6,950	270	- 3.74%	35,868	252
11:19	6,980	240	- 3.32%	33,625	236
11:18	6,970	250	- 3.46%	33,613	236
11:17	6,960	260	- 3.60%	33,612	236
11:16	6,980	240	- 3.32%	33,553	236
11:15	6,980	240	- 3.32%	33,511	235
11:14	6,980	240	- 3.32%	33,037	232