시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,850	370	- 5.13%	76,916	535
15:09	6,870	350	- 4.85%	76,481	532
15:08	6,880	340	- 4.71%	76,475	532
15:07	6,910	310	- 4.29%	76,473	532
15:06	6,860	360	- 4.99%	75,841	528
15:05	6,870	350	- 4.85%	75,822	527
15:03	6,870	350	- 4.85%	75,422	525
15:02	6,890	330	- 4.57%	75,311	524
15:01	6,890	330	- 4.57%	74,999	522
15:00	6,880	340	- 4.71%	74,979	522