시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	7,010	210	- 2.91%	37,394	262
11:32	7,000	220	- 3.05%	37,372	262
11:31	7,010	210	- 2.91%	37,312	262
11:30	7,000	220	- 3.05%	37,311	262
11:29	6,950	270	- 3.74%	37,134	261
11:28	6,950	270	- 3.74%	37,051	260
11:27	6,950	270	- 3.74%	37,048	260
11:26	6,950	270	- 3.74%	37,042	260
11:25	6,950	270	- 3.74%	37,018	260
11:24	6,940	280	- 3.88%	36,421	256