시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	6,930	290	- 4.02%	39,909	280
11:43	6,940	280	- 3.88%	39,903	280
11:42	6,930	290	- 4.02%	39,667	278
11:41	6,940	280	- 3.88%	37,923	266
11:40	6,940	280	- 3.88%	37,654	264
11:39	6,970	250	- 3.46%	37,497	263
11:38	6,980	240	- 3.32%	37,478	263
11:37	7,000	220	- 3.05%	37,467	263
11:36	7,000	220	- 3.05%	37,445	263
11:35	7,010	210	- 2.91%	37,435	263