시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	6,930	290	- 4.02%	43,157	302
12:00	6,940	280	- 3.88%	43,154	302
11:58	6,950	270	- 3.74%	43,153	302
11:57	6,950	270	- 3.74%	43,136	302
11:56	6,960	260	- 3.60%	43,135	302
11:50	6,950	270	- 3.74%	42,915	301
11:48	6,960	260	- 3.60%	42,900	300
11:47	6,930	290	- 4.02%	42,801	300
11:46	6,960	260	- 3.60%	40,800	286
11:45	6,910	310	- 4.29%	40,683	285