시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	6,910	310	- 4.29%	46,123	323
12:11	6,910	310	- 4.29%	46,113	323
12:10	6,910	310	- 4.29%	46,054	322
12:09	6,920	300	- 4.16%	43,767	306
12:08	6,930	290	- 4.02%	43,706	306
12:07	6,940	280	- 3.88%	43,663	306
12:06	6,930	290	- 4.02%	43,662	306
12:05	6,940	280	- 3.88%	43,617	305
12:03	6,950	270	- 3.74%	43,613	305
12:02	6,940	280	- 3.88%	43,572	305