시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	6,950	270	- 3.74%	47,693	334
12:22	6,930	290	- 4.02%	47,689	334
12:21	6,930	290	- 4.02%	47,623	333
12:19	6,920	300	- 4.16%	47,584	333
12:18	6,950	270	- 3.74%	47,578	333
12:17	6,930	290	- 4.02%	47,557	333
12:16	6,940	280	- 3.88%	47,550	333
12:15	6,920	300	- 4.16%	47,441	332
12:14	6,910	310	- 4.29%	47,427	332
12:13	6,910	310	- 4.29%	47,186	330