시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	6,940	280	- 3.88%	47,860	335
12:36	6,930	290	- 4.02%	47,858	335
12:35	6,930	290	- 4.02%	47,851	335
12:34	6,950	270	- 3.74%	47,828	334
12:32	6,950	270	- 3.74%	47,822	334
12:31	6,950	270	- 3.74%	47,806	334
12:30	6,950	270	- 3.74%	47,786	334
12:28	6,940	280	- 3.88%	47,776	334
12:26	6,950	270	- 3.74%	47,775	334
12:24	6,950	270	- 3.74%	47,697	334