시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	6,980	240	- 3.32%	48,724	341
12:46	6,940	280	- 3.88%	48,538	339
12:45	6,920	300	- 4.16%	48,476	339
12:44	6,920	300	- 4.16%	48,454	339
12:43	6,920	300	- 4.16%	48,441	339
12:42	6,920	300	- 4.16%	48,400	338
12:41	6,920	300	- 4.16%	48,370	338
12:40	6,920	300	- 4.16%	48,321	338
12:39	6,910	310	- 4.29%	48,259	337
12:38	6,930	290	- 4.02%	48,145	337