시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,940	280	- 3.88%	49,815	348
12:58	6,940	280	- 3.88%	49,804	348
12:57	6,920	300	- 4.16%	49,803	348
12:56	6,910	310	- 4.29%	49,780	348
12:53	6,940	280	- 3.88%	49,278	345
12:52	6,910	310	- 4.29%	49,274	345
12:51	6,930	290	- 4.02%	49,134	344
12:50	6,960	260	- 3.60%	48,862	342
12:49	6,960	260	- 3.60%	48,836	341
12:48	6,980	240	- 3.32%	48,824	341