시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	6,940	280	- 3.88%	52,433	366
13:20	6,940	280	- 3.88%	52,288	365
13:19	6,930	290	- 4.02%	52,233	365
13:18	6,940	280	- 3.88%	52,225	365
13:17	6,940	280	- 3.88%	52,215	365
13:10	6,940	280	- 3.88%	52,212	365
13:09	6,920	300	- 4.16%	51,703	361
13:08	6,920	300	- 4.16%	51,693	361
13:06	6,910	310	- 4.29%	51,353	359
13:01	6,940	280	- 3.88%	49,938	349