시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	6,970	250	- 3.46%	54,589	381
13:30	6,950	270	- 3.74%	54,502	381
13:29	6,950	270	- 3.74%	54,410	380
13:28	6,940	280	- 3.88%	54,409	380
13:27	6,950	270	- 3.74%	53,890	376
13:26	6,950	270	- 3.74%	52,986	370
13:25	6,950	270	- 3.74%	52,982	370
13:24	6,950	270	- 3.74%	52,835	369
13:23	6,950	270	- 3.74%	52,761	369
13:22	6,940	280	- 3.88%	52,445	366