시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,860	360	- 4.99%	80,313	558
15:19	6,910	310	- 4.29%	79,889	555
15:18	6,910	310	- 4.29%	79,679	554
15:17	6,900	320	- 4.43%	79,359	552
15:16	6,880	340	- 4.71%	78,442	545
15:15	6,920	300	- 4.16%	78,379	545
15:14	6,850	370	- 5.13%	77,983	542
15:13	6,850	370	- 5.13%	77,828	541
15:12	6,860	360	- 4.99%	77,744	541
15:11	6,850	370	- 5.13%	77,629	540