시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	241,500	3,500	- 1.43%	141,800	34,626
13:59	242,000	3,000	- 1.22%	141,355	34,518
13:58	242,000	3,000	- 1.22%	140,937	34,417
13:57	242,000	3,000	- 1.22%	140,899	34,408
13:56	241,500	3,500	- 1.43%	140,805	34,385
13:55	242,000	3,000	- 1.22%	140,623	34,341
13:54	242,000	3,000	- 1.22%	140,269	34,255
13:53	242,000	3,000	- 1.22%	140,103	34,215
13:52	241,500	3,500	- 1.43%	139,900	34,166
13:51	241,500	3,500	- 1.43%	139,341	34,031