시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	241,500	3,500	- 1.43%	144,488	35,274
14:09	241,000	4,000	- 1.63%	144,261	35,219
14:08	241,500	3,500	- 1.43%	143,711	35,087
14:07	241,000	4,000	- 1.63%	143,639	35,069
14:06	241,000	4,000	- 1.63%	143,447	35,023
14:05	241,000	4,000	- 1.63%	143,241	34,973
14:04	241,000	4,000	- 1.63%	142,875	34,885
14:03	242,000	3,000	- 1.22%	142,029	34,681
14:02	241,500	3,500	- 1.43%	141,936	34,658
14:01	242,000	3,000	- 1.22%	141,863	34,641