시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	240,500	4,500	- 1.84%	148,288	36,186
14:19	240,000	5,000	- 2.04%	147,865	36,084
14:18	239,500	5,500	- 2.25%	147,548	36,008
14:17	239,500	5,500	- 2.25%	147,309	35,951
14:16	239,500	5,500	- 2.25%	146,657	35,795
14:15	240,500	4,500	- 1.84%	145,766	35,581
14:14	240,500	4,500	- 1.84%	145,628	35,548
14:13	240,000	5,000	- 2.04%	145,437	35,502
14:12	240,500	4,500	- 1.84%	145,363	35,484
14:11	240,500	4,500	- 1.84%	145,005	35,398