시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	240,250	4,750	- 1.94%	151,095	36,861
14:29	241,000	4,000	- 1.63%	150,861	36,805
14:28	241,000	4,000	- 1.63%	150,272	36,663
14:27	240,500	4,500	- 1.84%	149,876	36,567
14:26	241,000	4,000	- 1.63%	149,585	36,498
14:25	240,500	4,500	- 1.84%	149,469	36,470
14:24	240,500	4,500	- 1.84%	149,108	36,383
14:23	240,500	4,500	- 1.84%	149,027	36,363
14:22	240,500	4,500	- 1.84%	148,667	36,277
14:21	240,500	4,500	- 1.84%	148,420	36,217