시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	239,000	6,000	- 2.45%	154,305	37,630
14:39	239,500	5,500	- 2.25%	153,420	37,418
14:38	240,000	5,000	- 2.04%	153,288	37,387
14:37	240,000	5,000	- 2.04%	153,079	37,337
14:36	240,000	5,000	- 2.04%	152,959	37,308
14:35	239,500	5,500	- 2.25%	152,654	37,235
14:34	240,000	5,000	- 2.04%	152,228	37,133
14:33	240,000	5,000	- 2.04%	152,124	37,108
14:32	240,000	5,000	- 2.04%	151,414	36,937
14:31	240,000	5,000	- 2.04%	151,254	36,899