시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	239,000	6,000	- 2.45%	158,656	38,669
14:49	238,500	6,500	- 2.65%	158,242	38,570
14:48	238,000	7,000	- 2.86%	157,885	38,485
14:47	238,500	6,500	- 2.65%	157,615	38,421
14:46	239,000	6,000	- 2.45%	156,423	38,137
14:45	239,000	6,000	- 2.45%	155,918	38,016
14:44	239,500	5,500	- 2.25%	155,654	37,953
14:43	239,500	5,500	- 2.25%	155,319	37,873
14:42	239,500	5,500	- 2.25%	155,110	37,823
14:41	238,500	6,500	- 2.65%	154,788	37,746