시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	245,000	0	0.00%	17,263	4,226
09:09	245,000	0	0.00%	15,588	3,815
09:08	245,000	0	0.00%	12,552	3,071
09:07	245,000	0	0.00%	12,132	2,968
09:06	246,000	1,000	+ 0.41%	11,475	2,807
09:05	247,500	2,500	+ 1.02%	9,379	2,291
09:04	246,000	1,000	+ 0.41%	6,626	1,612
09:03	244,500	500	- 0.20%	5,973	1,452
09:02	245,500	500	+ 0.20%	5,443	1,322
09:01	245,500	500	+ 0.20%	4,715	1,144