시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	244,000	1,000	- 0.41%	25,186	6,161
09:19	243,500	1,500	- 0.61%	24,016	5,876
09:18	243,500	1,500	- 0.61%	23,877	5,842
09:17	243,500	1,500	- 0.61%	23,617	5,778
09:16	244,000	1,000	- 0.41%	23,377	5,720
09:15	243,000	2,000	- 0.82%	21,605	5,288
09:14	244,000	1,000	- 0.41%	21,176	5,183
09:13	244,000	1,000	- 0.41%	20,992	5,138
09:12	244,000	1,000	- 0.41%	20,602	5,043
09:11	244,500	500	- 0.20%	19,249	4,712