| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 247,000 | 2,000 | + 0.82% | 32,313 | 7,912 |
| 09:29 | 247,000 | 2,000 | + 0.82% | 31,575 | 7,730 |
| 09:28 | 247,000 | 2,000 | + 0.82% | 30,720 | 7,519 |
| 09:27 | 246,000 | 1,000 | + 0.41% | 29,981 | 7,337 |
| 09:26 | 245,500 | 500 | + 0.20% | 29,592 | 7,241 |
| 09:25 | 245,500 | 500 | + 0.20% | 29,421 | 7,199 |
| 09:24 | 245,500 | 500 | + 0.20% | 28,594 | 6,996 |
| 09:23 | 245,500 | 500 | + 0.20% | 27,823 | 6,807 |
| 09:22 | 245,500 | 500 | + 0.20% | 27,618 | 6,757 |
| 09:21 | 244,500 | 500 | - 0.20% | 26,596 | 6,506 |