| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 247,500 | 2,500 | + 1.02% | 38,682 | 9,483 |
| 09:39 | 248,500 | 3,500 | + 1.43% | 37,955 | 9,303 |
| 09:38 | 247,500 | 2,500 | + 1.02% | 37,538 | 9,199 |
| 09:37 | 246,000 | 1,000 | + 0.41% | 36,647 | 8,979 |
| 09:36 | 247,000 | 2,000 | + 0.82% | 36,164 | 8,860 |
| 09:35 | 246,000 | 1,000 | + 0.41% | 35,683 | 8,741 |
| 09:34 | 246,000 | 1,000 | + 0.41% | 35,279 | 8,642 |
| 09:33 | 245,500 | 500 | + 0.20% | 34,454 | 8,439 |
| 09:32 | 245,500 | 500 | + 0.20% | 33,854 | 8,291 |
| 09:31 | 245,500 | 500 | + 0.20% | 33,375 | 8,174 |