시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	248,500	3,500	+ 1.43%	49,295	12,111
09:49	249,500	4,500	+ 1.84%	48,716	11,967
09:48	248,000	3,000	+ 1.22%	47,526	11,671
09:47	248,000	3,000	+ 1.22%	46,675	11,459
09:46	247,000	2,000	+ 0.82%	44,491	10,919
09:45	247,000	2,000	+ 0.82%	42,292	10,375
09:44	247,000	2,000	+ 0.82%	41,654	10,218
09:43	247,000	2,000	+ 0.82%	40,814	10,011
09:42	247,500	2,500	+ 1.02%	40,217	9,863
09:41	247,000	2,000	+ 0.82%	39,014	9,565