| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 245,500 | 500 | + 0.20% | 52,790 | 12,972 |
| 09:59 | 246,000 | 1,000 | + 0.41% | 52,584 | 12,921 |
| 09:58 | 246,000 | 1,000 | + 0.41% | 52,401 | 12,876 |
| 09:57 | 246,000 | 1,000 | + 0.41% | 52,170 | 12,820 |
| 09:56 | 245,000 | 0 | 0.00% | 52,142 | 12,813 |
| 09:55 | 245,500 | 500 | + 0.20% | 51,921 | 12,758 |
| 09:54 | 245,500 | 500 | + 0.20% | 51,354 | 12,619 |
| 09:53 | 246,000 | 1,000 | + 0.41% | 51,204 | 12,582 |
| 09:52 | 247,000 | 2,000 | + 0.82% | 50,621 | 12,439 |
| 09:51 | 247,000 | 2,000 | + 0.82% | 50,131 | 12,318 |