시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	245,000	0	0.00%	58,315	14,325
10:09	245,000	0	0.00%	57,978	14,242
10:08	245,000	0	0.00%	57,229	14,059
10:07	245,500	500	+ 0.20%	57,148	14,039
10:06	245,000	0	0.00%	56,312	13,834
10:05	245,000	0	0.00%	55,882	13,729
10:04	244,500	500	- 0.20%	54,160	13,308
10:03	245,500	500	+ 0.20%	53,651	13,183
10:02	245,500	500	+ 0.20%	53,603	13,171
10:01	245,000	0	0.00%	53,493	13,144