시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	244,000	1,000	- 0.41%	62,705	15,397
10:19	244,000	1,000	- 0.41%	62,223	15,280
10:18	244,000	1,000	- 0.41%	60,892	14,955
10:17	245,000	0	0.00%	60,684	14,904
10:16	245,000	0	0.00%	60,334	14,818
10:15	244,500	500	- 0.20%	60,200	14,786
10:14	244,500	500	- 0.20%	60,004	14,738
10:13	244,500	500	- 0.20%	59,473	14,608
10:12	244,500	500	- 0.20%	58,897	14,467
10:11	245,000	0	0.00%	58,584	14,391