시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	245,500	500	+ 0.20%	66,057	16,218
10:29	245,500	500	+ 0.20%	65,556	16,095
10:28	245,500	500	+ 0.20%	65,212	16,011
10:27	245,500	500	+ 0.20%	65,165	15,999
10:26	245,500	500	+ 0.20%	65,124	15,989
10:25	245,500	500	+ 0.20%	64,929	15,942
10:24	245,500	500	+ 0.20%	64,208	15,765
10:23	245,000	0	0.00%	63,784	15,661
10:22	245,000	0	0.00%	63,692	15,638
10:21	244,500	500	- 0.20%	63,434	15,575