시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	239,500	5,500	- 2.25%	162,815	39,663
14:59	239,500	5,500	- 2.25%	162,234	39,524
14:58	239,000	6,000	- 2.45%	161,849	39,431
14:57	239,500	5,500	- 2.25%	161,402	39,325
14:56	239,000	6,000	- 2.45%	160,907	39,206
14:55	238,500	6,500	- 2.65%	160,591	39,131
14:54	238,500	6,500	- 2.65%	160,163	39,029
14:53	239,000	6,000	- 2.45%	159,862	38,957
14:52	239,000	6,000	- 2.45%	159,270	38,815
14:51	239,000	6,000	- 2.45%	158,994	38,750