시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	244,000	1,000	- 0.41%	70,005	17,185
10:39	243,500	1,500	- 0.61%	69,859	17,149
10:38	243,500	1,500	- 0.61%	69,720	17,115
10:37	244,000	1,000	- 0.41%	69,246	17,000
10:36	244,500	500	- 0.20%	68,685	16,863
10:35	245,500	500	+ 0.20%	67,780	16,641
10:34	245,500	500	+ 0.20%	67,649	16,609
10:33	245,500	500	+ 0.20%	67,600	16,597
10:32	245,000	0	0.00%	67,415	16,552
10:31	245,000	0	0.00%	67,277	16,518