시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	244,000	1,000	- 0.41%	74,475	18,273
10:49	243,000	2,000	- 0.82%	73,539	18,045
10:48	243,500	1,500	- 0.61%	72,412	17,771
10:47	244,000	1,000	- 0.41%	72,337	17,752
10:46	243,500	1,500	- 0.61%	72,069	17,687
10:45	244,000	1,000	- 0.41%	71,917	17,650
10:44	244,000	1,000	- 0.41%	71,840	17,631
10:43	243,500	1,500	- 0.61%	71,585	17,569
10:42	243,000	2,000	- 0.82%	71,021	17,432
10:41	243,500	1,500	- 0.61%	70,766	17,370