시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	244,000	1,000	- 0.41%	77,463	19,002
10:59	244,500	500	- 0.20%	77,135	18,922
10:58	244,500	500	- 0.20%	76,698	18,815
10:57	244,500	500	- 0.20%	76,400	18,742
10:56	244,500	500	- 0.20%	76,310	18,720
10:55	244,000	1,000	- 0.41%	75,383	18,494
10:54	244,000	1,000	- 0.41%	75,234	18,458
10:53	244,000	1,000	- 0.41%	75,124	18,431
10:52	244,000	1,000	- 0.41%	74,762	18,343
10:51	243,500	1,500	- 0.61%	74,651	18,316