시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	243,000	2,000	- 0.82%	80,021	19,624
11:09	243,500	1,500	- 0.61%	79,628	19,529
11:08	243,000	2,000	- 0.82%	79,447	19,485
11:07	243,000	2,000	- 0.82%	78,852	19,340
11:06	243,500	1,500	- 0.61%	78,809	19,330
11:05	244,000	1,000	- 0.41%	78,469	19,247
11:04	244,000	1,000	- 0.41%	78,290	19,203
11:03	244,000	1,000	- 0.41%	78,275	19,199
11:02	243,500	1,500	- 0.61%	78,148	19,168
11:01	244,000	1,000	- 0.41%	77,510	19,013