시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	243,000	2,000	- 0.82%	84,632	20,743
11:19	243,000	2,000	- 0.82%	83,700	20,517
11:18	243,000	2,000	- 0.82%	83,352	20,432
11:17	242,500	2,500	- 1.02%	82,624	20,256
11:16	242,500	2,500	- 1.02%	82,130	20,136
11:15	243,000	2,000	- 0.82%	81,352	19,948
11:14	243,500	1,500	- 0.61%	81,234	19,919
11:13	243,500	1,500	- 0.61%	80,606	19,767
11:12	243,500	1,500	- 0.61%	80,438	19,726
11:11	243,500	1,500	- 0.61%	80,196	19,667