시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	244,000	1,000	- 0.41%	87,304	21,392
11:29	243,500	1,500	- 0.61%	87,186	21,363
11:28	243,000	2,000	- 0.82%	87,092	21,340
11:27	243,000	2,000	- 0.82%	86,859	21,284
11:26	242,500	2,500	- 1.02%	86,074	21,093
11:25	243,000	2,000	- 0.82%	85,333	20,913
11:24	243,000	2,000	- 0.82%	85,208	20,883
11:23	243,000	2,000	- 0.82%	84,949	20,820
11:22	243,000	2,000	- 0.82%	84,866	20,800
11:21	242,500	2,500	- 1.02%	84,810	20,786